| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 6,210 | 10 | -0.17% | 69,959.00 | 435,283,240 |
| 15.16 | 6,240 | 20 | +0.32% | 68,494.00 | 426,180,920 |
| 15.16 | 6,230 | 10 | +0.16% | 68,477.00 | 426,075,160 |
| 15.15 | 6,240 | 20 | +0.32% | 68,476.00 | 426,068,930 |
| 15.15 | 6,240 | 20 | +0.32% | 68,472.00 | 426,043,970 |
| 15.15 | 6,240 | 20 | +0.32% | 68,467.00 | 426,012,770 |
| 15.15 | 6,240 | 20 | +0.32% | 68,443.00 | 425,863,010 |
| 15.15 | 6,240 | 20 | +0.32% | 68,432.00 | 425,794,370 |
| 15.14 | 6,240 | 20 | +0.32% | 67,632.00 | 420,802,370 |
| 15.14 | 6,240 | 20 | +0.32% | 67,630.00 | 420,789,890 |