시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
1,850 |
18 |
+0.98% |
1,020,413.00 |
1,886,738,141 |
| 15.18 |
1,851 |
19 |
+1.03% |
1,019,283.00 |
1,884,647,635 |
| 15.17 |
1,851 |
19 |
+1.03% |
1,019,173.00 |
1,884,444,025 |
| 15.17 |
1,851 |
19 |
+1.03% |
1,019,172.00 |
1,884,442,174 |
| 15.17 |
1,851 |
19 |
+1.03% |
1,019,171.00 |
1,884,440,323 |
| 15.17 |
1,851 |
19 |
+1.03% |
1,019,102.00 |
1,884,312,672 |
| 15.17 |
1,850 |
18 |
+0.98% |
1,018,892.00 |
1,883,924,171 |
| 15.17 |
1,850 |
18 |
+0.98% |
1,018,891.00 |
1,883,922,321 |
| 15.16 |
1,850 |
18 |
+0.98% |
1,018,796.00 |
1,883,746,571 |
| 15.16 |
1,851 |
19 |
+1.03% |
1,016,595.00 |
1,879,676,247 |