시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
59,100 |
600 |
-1.01% |
12,787,109.00 |
760,644,382,000 |
| 15.18 |
59,200 |
500 |
-0.84% |
12,748,717.00 |
758,371,827,200 |
| 15.18 |
59,100 |
600 |
-1.01% |
12,739,571.00 |
757,830,874,300 |
| 15.18 |
59,200 |
500 |
-0.84% |
12,725,394.00 |
756,992,414,200 |
| 15.18 |
59,200 |
500 |
-0.84% |
12,718,927.00 |
756,609,899,800 |
| 15.17 |
59,200 |
500 |
-0.84% |
12,706,549.00 |
755,878,161,000 |
| 15.17 |
59,200 |
500 |
-0.84% |
12,690,274.00 |
754,915,431,800 |
| 15.17 |
59,100 |
600 |
-1.01% |
12,686,175.00 |
754,673,087,100 |
| 15.17 |
59,200 |
500 |
-0.84% |
12,681,791.00 |
754,413,920,200 |
| 15.17 |
59,200 |
500 |
-0.84% |
12,669,067.00 |
753,661,809,700 |