| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 8,220 | 210 | -2.50% | 14,412.00 | 120,496,130 |
| 14.58 | 8,280 | 150 | -1.78% | 14,410.00 | 120,479,680 |
| 14.53 | 8,260 | 170 | -2.02% | 14,400.00 | 120,396,880 |
| 14.52 | 8,260 | 170 | -2.02% | 14,389.00 | 120,306,020 |
| 14.51 | 8,270 | 160 | -1.90% | 14,388.00 | 120,297,760 |
| 14.46 | 8,270 | 160 | -1.90% | 14,377.00 | 120,206,790 |
| 14.45 | 8,240 | 190 | -2.26% | 14,376.00 | 120,198,520 |
| 14.43 | 8,220 | 210 | -2.50% | 14,375.00 | 120,190,280 |
| 14.36 | 8,180 | 250 | -2.97% | 14,374.00 | 120,182,060 |
| 14.35 | 8,190 | 240 | -2.85% | 14,371.00 | 120,157,520 |