| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 8,180 | 10 | -0.13% | 2,139.00 | 17,560,720 |
| 14.09 | 8,200 | 10 | +0.12% | 2,135.00 | 17,528,000 |
| 14.04 | 8,190 | 0 | 0.00% | 2,134.00 | 17,519,800 |
| 14.04 | 8,190 | 0 | 0.00% | 2,132.00 | 17,503,420 |
| 14.02 | 8,200 | 10 | +0.12% | 2,131.00 | 17,495,230 |
| 14.00 | 8,170 | 20 | -0.25% | 2,130.00 | 17,487,030 |
| 13.43 | 8,180 | 10 | -0.13% | 2,126.00 | 17,454,340 |
| 13.36 | 8,200 | 10 | +0.12% | 2,122.00 | 17,421,620 |
| 13.35 | 8,200 | 10 | +0.12% | 2,121.00 | 17,413,420 |
| 13.26 | 8,180 | 10 | -0.13% | 2,119.00 | 17,397,020 |