| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 3,830 | 90 | +2.40% | 65,903.00 | 249,901,185 |
| 15.10 | 3,840 | 100 | +2.67% | 65,893.00 | 249,862,885 |
| 15.10 | 3,835 | 95 | +2.54% | 65,892.00 | 249,859,045 |
| 15.08 | 3,835 | 95 | +2.54% | 64,843.00 | 245,836,375 |
| 15.07 | 3,835 | 95 | +2.54% | 64,648.00 | 245,088,550 |
| 15.06 | 3,835 | 95 | +2.54% | 64,633.00 | 245,031,025 |
| 15.04 | 3,835 | 95 | +2.54% | 63,726.00 | 241,552,680 |
| 15.04 | 3,840 | 100 | +2.67% | 63,712.00 | 241,498,990 |
| 15.03 | 3,840 | 100 | +2.67% | 63,633.00 | 241,195,630 |
| 15.03 | 3,850 | 110 | +2.94% | 63,533.00 | 240,811,630 |