| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.49 | 747 | 3 | -0.40% | 18,855.00 | 14,041,999 |
| 13.48 | 747 | 3 | -0.40% | 18,845.00 | 14,034,529 |
| 13.48 | 746 | 4 | -0.54% | 18,844.00 | 14,033,782 |
| 13.41 | 746 | 4 | -0.54% | 18,843.00 | 14,033,036 |
| 13.40 | 746 | 4 | -0.54% | 18,832.00 | 14,024,830 |
| 13.36 | 746 | 4 | -0.54% | 18,813.00 | 14,010,656 |
| 13.31 | 745 | 5 | -0.67% | 18,801.00 | 14,001,715 |
| 13.30 | 745 | 5 | -0.67% | 18,789.00 | 13,992,775 |
| 13.26 | 745 | 5 | -0.67% | 18,788.00 | 13,992,030 |
| 13.25 | 745 | 5 | -0.67% | 18,776.00 | 13,983,090 |