| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 745 | 5 | -0.67% | 19,065.00 | 14,198,503 |
| 14.18 | 744 | 6 | -0.80% | 19,064.00 | 14,197,758 |
| 13.56 | 744 | 6 | -0.80% | 19,057.00 | 14,192,550 |
| 13.55 | 745 | 5 | -0.67% | 19,046.00 | 14,184,366 |
| 13.55 | 745 | 5 | -0.67% | 18,949.00 | 14,112,101 |
| 13.49 | 746 | 4 | -0.54% | 18,927.00 | 14,095,711 |
| 13.49 | 747 | 3 | -0.40% | 18,855.00 | 14,041,999 |
| 13.48 | 747 | 3 | -0.40% | 18,845.00 | 14,034,529 |
| 13.48 | 746 | 4 | -0.54% | 18,844.00 | 14,033,782 |
| 13.41 | 746 | 4 | -0.54% | 18,843.00 | 14,033,036 |