시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.12 |
3,545 |
75 |
-2.08% |
4,020,830.00 |
14,450,502,785 |
| 12.12 |
3,545 |
75 |
-2.08% |
4,020,392.00 |
14,448,950,075 |
| 12.12 |
3,545 |
75 |
-2.08% |
4,020,291.00 |
14,448,592,030 |
| 12.12 |
3,550 |
70 |
-1.94% |
4,020,290.00 |
14,448,588,485 |
| 12.12 |
3,550 |
70 |
-1.94% |
4,019,580.00 |
14,446,071,530 |
| 12.11 |
3,550 |
70 |
-1.94% |
4,018,193.00 |
14,441,147,680 |
| 12.11 |
3,550 |
70 |
-1.94% |
4,011,837.00 |
14,418,583,880 |
| 12.11 |
3,555 |
65 |
-1.80% |
4,011,507.00 |
14,417,412,230 |
| 12.11 |
3,555 |
65 |
-1.80% |
4,011,205.00 |
14,416,338,620 |
| 12.11 |
3,555 |
65 |
-1.80% |
4,011,005.00 |
14,415,627,620 |