시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
2,810 |
80 |
-2.77% |
1,348,219.00 |
3,831,841,785 |
| 15.18 |
2,805 |
85 |
-2.95% |
1,348,209.00 |
3,831,813,685 |
| 15.18 |
2,805 |
85 |
-2.95% |
1,346,745.00 |
3,827,707,165 |
| 15.17 |
2,805 |
85 |
-2.95% |
1,346,595.00 |
3,827,286,415 |
| 15.17 |
2,805 |
85 |
-2.95% |
1,346,545.00 |
3,827,146,165 |
| 15.17 |
2,805 |
85 |
-2.95% |
1,346,544.00 |
3,827,143,360 |
| 15.17 |
2,805 |
85 |
-2.95% |
1,346,439.00 |
3,826,848,835 |
| 15.17 |
2,810 |
80 |
-2.77% |
1,346,015.00 |
3,825,659,515 |
| 15.17 |
2,805 |
85 |
-2.95% |
1,345,991.00 |
3,825,592,095 |
| 15.17 |
2,810 |
80 |
-2.77% |
1,344,900.00 |
3,822,531,365 |