시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
15,140 |
120 |
+0.79% |
271,593.00 |
4,080,092,990 |
| 15.18 |
15,120 |
100 |
+0.66% |
270,002.00 |
4,056,017,630 |
| 15.18 |
15,130 |
110 |
+0.73% |
269,980.00 |
4,055,684,790 |
| 15.17 |
15,120 |
100 |
+0.66% |
269,586.00 |
4,049,723,570 |
| 15.17 |
15,120 |
100 |
+0.66% |
269,578.00 |
4,049,602,610 |
| 15.17 |
15,140 |
120 |
+0.79% |
269,429.00 |
4,047,346,890 |
| 15.17 |
15,130 |
110 |
+0.73% |
269,057.00 |
4,041,717,840 |
| 15.17 |
15,130 |
110 |
+0.73% |
269,056.00 |
4,041,702,710 |
| 15.16 |
15,130 |
110 |
+0.73% |
268,888.00 |
4,039,160,970 |
| 15.16 |
15,120 |
100 |
+0.66% |
268,866.00 |
4,038,828,170 |