| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 13,880 | 30 | -0.22% | 5,480.00 | 75,682,560 |
| 15.10 | 13,870 | 40 | -0.29% | 5,478.00 | 75,654,800 |
| 15.10 | 13,870 | 40 | -0.29% | 5,477.00 | 75,640,930 |
| 15.09 | 13,870 | 40 | -0.29% | 5,474.00 | 75,599,320 |
| 15.09 | 13,880 | 30 | -0.22% | 5,463.00 | 75,446,550 |
| 15.08 | 13,880 | 30 | -0.22% | 5,460.00 | 75,404,910 |
| 15.08 | 13,890 | 20 | -0.15% | 5,459.00 | 75,391,030 |
| 15.07 | 13,890 | 20 | -0.15% | 5,458.00 | 75,377,140 |
| 15.07 | 13,870 | 40 | -0.29% | 5,457.00 | 75,363,250 |
| 15.07 | 13,870 | 40 | -0.29% | 5,456.00 | 75,349,380 |