시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
369,500 |
1,000 |
+0.27% |
275,316.00 |
102,548,993,000 |
| 15.18 |
369,500 |
1,000 |
+0.27% |
275,192.00 |
102,503,174,000 |
| 15.18 |
369,500 |
1,000 |
+0.27% |
274,396.00 |
102,209,030,500 |
| 15.18 |
369,500 |
1,000 |
+0.27% |
273,833.00 |
102,000,994,500 |
| 15.18 |
369,500 |
1,000 |
+0.27% |
273,773.00 |
101,978,821,500 |
| 15.17 |
370,000 |
1,500 |
+0.40% |
273,257.00 |
101,787,967,500 |
| 15.17 |
370,000 |
1,500 |
+0.40% |
273,136.00 |
101,743,240,500 |
| 15.17 |
369,500 |
1,000 |
+0.27% |
272,977.00 |
101,684,467,000 |
| 15.17 |
369,500 |
1,000 |
+0.27% |
272,896.00 |
101,654,522,500 |
| 15.17 |
369,500 |
1,000 |
+0.27% |
272,624.00 |
101,553,965,500 |