시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
380,500 |
3,000 |
-0.79% |
202,134.00 |
76,898,219,500 |
| 15.18 |
380,500 |
3,000 |
-0.79% |
202,120.00 |
76,892,897,500 |
| 15.18 |
380,000 |
3,500 |
-0.92% |
201,987.00 |
76,842,291,000 |
| 15.18 |
380,000 |
3,500 |
-0.92% |
201,978.00 |
76,838,870,500 |
| 15.18 |
380,500 |
3,000 |
-0.79% |
201,942.00 |
76,825,173,000 |
| 15.17 |
380,000 |
3,500 |
-0.92% |
201,886.00 |
76,803,884,500 |
| 15.17 |
380,500 |
3,000 |
-0.79% |
201,871.00 |
76,798,178,500 |
| 15.17 |
380,000 |
3,500 |
-0.92% |
201,801.00 |
76,771,563,500 |
| 15.17 |
380,000 |
3,500 |
-0.92% |
201,688.00 |
76,728,609,000 |
| 15.17 |
380,500 |
3,000 |
-0.79% |
201,513.00 |
76,662,034,500 |