| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 5,810 | 0 | 0.00% | 81,918.00 | 473,954,730 |
| 15.11 | 5,820 | 10 | +0.17% | 81,230.00 | 469,957,450 |
| 15.10 | 5,820 | 10 | +0.17% | 81,229.00 | 469,951,630 |
| 15.09 | 5,800 | 10 | -0.18% | 80,528.00 | 465,872,610 |
| 15.09 | 5,810 | 0 | 0.00% | 80,524.00 | 465,849,410 |
| 15.09 | 5,810 | 0 | 0.00% | 80,464.00 | 465,500,810 |
| 15.09 | 5,810 | 0 | 0.00% | 80,463.00 | 465,495,000 |
| 15.09 | 5,810 | 0 | 0.00% | 79,076.00 | 457,436,530 |
| 15.08 | 5,810 | 0 | 0.00% | 78,409.00 | 453,561,260 |
| 15.06 | 5,820 | 10 | +0.17% | 78,408.00 | 453,555,450 |