| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.33 | 5,860 | 50 | +0.86% | 87,481.00 | 518,844,640 |
| 10.33 | 5,850 | 40 | +0.68% | 87,147.00 | 516,897,390 |
| 10.32 | 5,850 | 40 | +0.68% | 84,444.00 | 501,098,870 |
| 10.31 | 5,860 | 50 | +0.86% | 84,435.00 | 501,046,220 |
| 10.30 | 5,860 | 50 | +0.86% | 84,077.00 | 498,948,340 |
| 10.30 | 5,860 | 50 | +0.86% | 83,877.00 | 497,776,340 |
| 10.30 | 5,890 | 80 | +1.37% | 83,671.00 | 496,569,060 |
| 10.30 | 5,860 | 50 | +0.86% | 83,670.00 | 496,563,170 |
| 10.29 | 5,910 | 100 | +1.72% | 82,357.00 | 488,848,660 |
| 10.29 | 5,920 | 110 | +1.89% | 82,257.00 | 488,257,660 |