시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.32 |
8,670 |
120 |
+1.40% |
131,525.00 |
1,141,573,800 |
| 14.31 |
8,660 |
110 |
+1.28% |
131,448.00 |
1,140,906,970 |
| 14.30 |
8,660 |
110 |
+1.28% |
131,275.00 |
1,139,408,790 |
| 14.30 |
8,660 |
110 |
+1.28% |
129,036.00 |
1,120,019,050 |
| 14.30 |
8,660 |
110 |
+1.28% |
128,327.00 |
1,113,879,110 |
| 14.30 |
8,680 |
130 |
+1.52% |
127,815.00 |
1,109,443,960 |
| 14.28 |
8,670 |
120 |
+1.40% |
127,747.00 |
1,108,853,720 |
| 14.28 |
8,670 |
120 |
+1.40% |
127,675.00 |
1,108,229,480 |
| 14.28 |
8,670 |
120 |
+1.40% |
127,667.00 |
1,108,160,120 |
| 14.27 |
8,700 |
150 |
+1.75% |
127,666.00 |
1,108,151,450 |