시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
8,750 |
200 |
+2.33% |
168,912.00 |
1,468,813,670 |
| 15.17 |
8,720 |
170 |
+1.98% |
165,149.00 |
1,435,931,500 |
| 15.17 |
8,720 |
170 |
+1.98% |
165,148.00 |
1,435,922,780 |
| 15.16 |
8,710 |
160 |
+1.87% |
164,990.00 |
1,434,546,520 |
| 15.16 |
8,710 |
160 |
+1.87% |
164,778.00 |
1,432,700,000 |
| 15.16 |
8,710 |
160 |
+1.87% |
164,373.00 |
1,429,176,450 |
| 15.15 |
8,710 |
160 |
+1.87% |
164,316.00 |
1,428,679,980 |
| 15.15 |
8,730 |
180 |
+2.10% |
163,544.00 |
1,421,955,520 |
| 15.15 |
8,730 |
180 |
+2.10% |
163,536.00 |
1,421,885,680 |
| 15.14 |
8,720 |
170 |
+1.98% |
163,531.00 |
1,421,842,030 |