| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 2,000 | 50 | -2.44% | 339,485.00 | 680,905,567 |
| 15.15 | 2,000 | 50 | -2.44% | 339,475.00 | 680,885,567 |
| 15.15 | 1,999 | 51 | -2.49% | 334,562.00 | 671,064,232 |
| 15.14 | 2,000 | 50 | -2.44% | 332,173.00 | 666,288,621 |
| 15.13 | 2,000 | 50 | -2.44% | 332,163.00 | 666,268,621 |
| 15.13 | 2,000 | 50 | -2.44% | 332,161.00 | 666,264,621 |
| 15.13 | 2,000 | 50 | -2.44% | 331,911.00 | 665,764,621 |
| 15.13 | 2,000 | 50 | -2.44% | 331,909.00 | 665,760,621 |
| 15.12 | 2,000 | 50 | -2.44% | 331,899.00 | 665,740,621 |
| 15.12 | 1,999 | 51 | -2.49% | 331,897.00 | 665,736,621 |