| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 1,769 | 14 | -0.79% | 13,905.00 | 24,595,038 |
| 15.08 | 1,769 | 14 | -0.79% | 13,903.00 | 24,591,500 |
| 15.07 | 1,775 | 8 | -0.45% | 13,902.00 | 24,589,731 |
| 15.07 | 1,769 | 14 | -0.79% | 13,901.00 | 24,587,956 |
| 15.07 | 1,769 | 14 | -0.79% | 13,898.00 | 24,582,649 |
| 15.06 | 1,769 | 14 | -0.79% | 13,896.00 | 24,579,111 |
| 15.06 | 1,769 | 14 | -0.79% | 13,895.00 | 24,577,342 |
| 15.05 | 1,769 | 14 | -0.79% | 13,892.00 | 24,572,035 |
| 15.05 | 1,769 | 14 | -0.79% | 13,890.00 | 24,568,497 |
| 15.05 | 1,769 | 14 | -0.79% | 13,889.00 | 24,566,728 |