시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
417,000 |
14,500 |
+3.60% |
6,366.00 |
2,620,003,500 |
| 15.15 |
417,000 |
14,500 |
+3.60% |
6,364.00 |
2,619,169,500 |
| 15.14 |
417,000 |
14,500 |
+3.60% |
6,359.00 |
2,617,084,500 |
| 15.14 |
417,000 |
14,500 |
+3.60% |
6,357.00 |
2,616,250,500 |
| 15.14 |
416,000 |
13,500 |
+3.35% |
6,354.00 |
2,614,999,500 |
| 15.14 |
417,000 |
14,500 |
+3.60% |
6,353.00 |
2,614,583,500 |
| 15.13 |
416,500 |
14,000 |
+3.47% |
6,350.00 |
2,613,332,500 |
| 15.12 |
416,000 |
13,500 |
+3.35% |
6,317.00 |
2,599,599,000 |
| 15.12 |
416,000 |
13,500 |
+3.35% |
6,313.00 |
2,597,935,000 |
| 15.12 |
415,500 |
13,000 |
+3.22% |
6,308.00 |
2,595,856,500 |