| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 5,480 | 40 | -0.73% | 10,256.00 | 56,237,250 |
| 14.44 | 5,480 | 40 | -0.73% | 10,254.00 | 56,226,290 |
| 14.41 | 5,480 | 40 | -0.73% | 10,214.00 | 56,007,090 |
| 14.40 | 5,480 | 40 | -0.73% | 9,962.00 | 54,626,130 |
| 14.39 | 5,480 | 40 | -0.73% | 9,762.00 | 53,530,130 |
| 14.38 | 5,480 | 40 | -0.73% | 9,262.00 | 50,790,130 |
| 14.36 | 5,480 | 40 | -0.73% | 9,260.00 | 50,779,170 |
| 14.18 | 5,480 | 40 | -0.73% | 9,160.00 | 50,231,170 |
| 14.18 | 5,480 | 40 | -0.73% | 9,130.00 | 50,066,770 |
| 14.09 | 5,500 | 20 | -0.37% | 9,094.00 | 49,869,470 |