| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 13,080 | 60 | -0.46% | 33,709.00 | 439,605,770 |
| 15.13 | 13,080 | 60 | -0.46% | 33,632.00 | 438,598,610 |
| 15.12 | 13,080 | 60 | -0.46% | 33,500.00 | 436,872,050 |
| 15.11 | 13,080 | 60 | -0.46% | 33,191.00 | 432,835,190 |
| 15.11 | 13,080 | 60 | -0.46% | 33,160.00 | 432,429,710 |
| 15.10 | 13,090 | 50 | -0.39% | 33,158.00 | 432,403,550 |
| 15.10 | 13,090 | 50 | -0.39% | 33,156.00 | 432,377,370 |
| 15.10 | 13,090 | 50 | -0.39% | 33,131.00 | 432,050,120 |
| 15.10 | 13,080 | 60 | -0.46% | 33,130.00 | 432,037,030 |
| 15.10 | 13,080 | 60 | -0.46% | 33,040.00 | 430,859,830 |