| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 13,250 | 270 | +2.08% | 54,743.00 | 726,754,520 |
| 15.15 | 13,240 | 260 | +2.00% | 54,739.00 | 726,701,540 |
| 15.15 | 13,240 | 260 | +2.00% | 54,679.00 | 725,907,140 |
| 15.13 | 13,240 | 260 | +2.00% | 54,659.00 | 725,642,340 |
| 15.13 | 13,250 | 270 | +2.08% | 54,604.00 | 724,914,140 |
| 15.13 | 13,240 | 260 | +2.00% | 54,603.00 | 724,900,890 |
| 15.12 | 13,240 | 260 | +2.00% | 54,602.00 | 724,887,650 |
| 15.12 | 13,240 | 260 | +2.00% | 54,599.00 | 724,847,940 |
| 15.10 | 13,240 | 260 | +2.00% | 54,588.00 | 724,702,310 |
| 15.09 | 13,230 | 250 | +1.92% | 54,587.00 | 724,689,070 |