| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.51 | 13,270 | 50 | +0.37% | 3,663.00 | 48,505,070 |
| 09.50 | 13,280 | 60 | +0.45% | 3,627.00 | 48,027,350 |
| 09.49 | 13,280 | 60 | +0.45% | 3,626.00 | 48,014,070 |
| 09.48 | 13,290 | 70 | +0.52% | 3,621.00 | 47,947,670 |
| 09.44 | 13,270 | 50 | +0.37% | 3,411.00 | 45,160,740 |
| 09.43 | 13,280 | 60 | +0.45% | 3,394.00 | 44,935,380 |
| 09.42 | 13,250 | 30 | +0.22% | 3,392.00 | 44,908,850 |
| 09.40 | 13,280 | 60 | +0.45% | 3,292.00 | 43,583,550 |
| 09.40 | 13,280 | 60 | +0.45% | 3,290.00 | 43,557,000 |
| 09.39 | 13,270 | 50 | +0.37% | 3,288.00 | 43,530,450 |