| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 4,185 | 115 | -2.68% | 47,937.00 | 200,500,620 |
| 15.08 | 4,185 | 115 | -2.68% | 47,769.00 | 199,797,540 |
| 15.06 | 4,185 | 115 | -2.68% | 47,039.00 | 196,742,485 |
| 15.04 | 4,195 | 105 | -2.45% | 46,539.00 | 194,649,895 |
| 14.57 | 4,195 | 105 | -2.45% | 46,530.00 | 194,612,140 |
| 14.55 | 4,195 | 105 | -2.45% | 46,526.00 | 194,595,360 |
| 14.47 | 4,175 | 125 | -2.91% | 46,525.00 | 194,591,165 |
| 14.43 | 4,195 | 105 | -2.45% | 45,525.00 | 190,416,025 |
| 14.42 | 4,195 | 105 | -2.45% | 45,225.00 | 189,157,525 |
| 14.37 | 4,195 | 105 | -2.45% | 45,220.00 | 189,136,550 |