| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.19 | 4,465 | 110 | -2.41% | 43,885.00 | 195,128,610 |
| 10.19 | 4,465 | 110 | -2.41% | 43,882.00 | 195,115,215 |
| 10.18 | 4,460 | 115 | -2.52% | 43,877.00 | 195,092,890 |
| 10.15 | 4,460 | 115 | -2.52% | 43,874.00 | 195,079,510 |
| 10.15 | 4,460 | 115 | -2.52% | 43,860.00 | 195,017,070 |
| 10.12 | 4,460 | 115 | -2.52% | 43,857.00 | 195,003,690 |
| 10.08 | 4,460 | 115 | -2.52% | 43,843.00 | 194,941,250 |
| 10.08 | 4,460 | 115 | -2.52% | 43,842.00 | 194,936,790 |
| 10.07 | 4,465 | 110 | -2.41% | 43,830.00 | 194,883,270 |
| 10.04 | 4,450 | 125 | -2.74% | 43,807.00 | 194,780,575 |