| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 4,030 | 35 | -0.87% | 2,703.00 | 10,939,215 |
| 10.04 | 4,030 | 35 | -0.87% | 2,603.00 | 10,536,215 |
| 10.04 | 4,030 | 35 | -0.87% | 2,600.00 | 10,524,125 |
| 10.03 | 4,030 | 35 | -0.87% | 2,585.00 | 10,463,675 |
| 10.02 | 4,030 | 35 | -0.87% | 2,584.00 | 10,459,645 |
| 10.00 | 4,020 | 45 | -1.11% | 2,564.00 | 10,379,120 |
| 10.00 | 4,030 | 35 | -0.87% | 2,494.00 | 10,097,720 |
| 09.54 | 4,020 | 45 | -1.11% | 2,484.00 | 10,057,420 |
| 09.53 | 4,025 | 40 | -0.99% | 2,254.00 | 9,132,820 |
| 09.52 | 4,025 | 40 | -0.99% | 2,140.00 | 8,673,970 |