| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 1,375 | 18 | -1.30% | 168,755.00 | 232,886,391 |
| 15.13 | 1,373 | 20 | -1.44% | 168,741.00 | 232,867,141 |
| 15.13 | 1,375 | 18 | -1.30% | 168,487.00 | 232,518,369 |
| 15.12 | 1,375 | 18 | -1.30% | 168,486.00 | 232,516,994 |
| 15.12 | 1,375 | 18 | -1.30% | 168,477.00 | 232,504,619 |
| 15.12 | 1,373 | 20 | -1.44% | 168,467.00 | 232,490,869 |
| 15.11 | 1,373 | 20 | -1.44% | 168,327.00 | 232,298,649 |
| 15.09 | 1,375 | 18 | -1.30% | 167,004.00 | 230,482,149 |
| 15.09 | 1,375 | 18 | -1.30% | 167,003.00 | 230,480,774 |
| 15.09 | 1,375 | 18 | -1.30% | 167,002.00 | 230,479,399 |