| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 17,600 | 100 | +0.57% | 180.00 | 3,143,370 |
| 15.00 | 17,600 | 100 | +0.57% | 174.00 | 3,037,770 |
| 14.30 | 17,400 | 100 | -0.58% | 169.00 | 2,949,770 |
| 14.00 | 17,150 | 350 | -2.00% | 130.00 | 2,271,170 |
| 13.30 | 17,400 | 100 | -0.58% | 99.00 | 1,739,520 |
| 13.00 | 17,400 | 100 | -0.58% | 88.00 | 1,548,120 |
| 12.30 | 17,500 | 0 | 0.00% | 86.00 | 1,513,320 |
| 11.00 | 17,500 | 0 | 0.00% | 29.00 | 515,820 |
| 10.00 | 17,700 | 200 | +1.14% | 24.00 | 428,320 |
| 09.30 | 17,950 | 450 | +2.57% | 13.00 | 233,620 |