| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 19,470 | 180 | +0.93% | 1,098.00 | 21,355,170 |
| 13.00 | 19,470 | 180 | +0.93% | 994.00 | 19,330,290 |
| 12.30 | 19,470 | 180 | +0.93% | 646.00 | 12,554,730 |
| 12.00 | 19,510 | 220 | +1.14% | 544.00 | 10,568,790 |
| 11.30 | 19,490 | 200 | +1.03% | 542.00 | 10,529,770 |
| 11.00 | 19,540 | 250 | +1.29% | 423.00 | 8,210,460 |
| 10.30 | 19,530 | 240 | +1.24% | 351.00 | 6,803,580 |
| 10.00 | 19,280 | 10 | -0.06% | 206.00 | 3,971,730 |
| 09.30 | 19,280 | 10 | -0.06% | 100.00 | 1,928,050 |
| 09.00 | 19,290 | 0 | 0.00% | 5.00 | 96,450 |