| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 18,750 | 120 | -0.64% | 87.00 | 1,629,170 |
| 09.30 | 18,710 | 160 | -0.85% | 52.00 | 972,920 |
| 08.30 | 18,870 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 18,870 | 130 | -0.69% | 741.00 | 13,977,570 |
| 15.00 | 18,800 | 200 | -1.06% | 580.00 | 10,939,500 |
| 14.30 | 18,830 | 170 | -0.90% | 436.00 | 8,232,300 |
| 14.00 | 18,850 | 150 | -0.79% | 324.00 | 6,123,340 |
| 13.30 | 18,860 | 140 | -0.74% | 315.00 | 5,953,690 |
| 13.00 | 18,870 | 130 | -0.69% | 305.00 | 5,765,090 |
| 12.30 | 18,870 | 130 | -0.69% | 292.00 | 5,519,780 |