| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 16,900 | 0 | 0.00% | 73.00 | 1,233,700 |
| 09.00 | 16,900 | 0 | 0.00% | 23.00 | 388,700 |
| 08.30 | 16,900 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 16,900 | 80 | +0.47% | 495.00 | 8,372,860 |
| 15.00 | 17,000 | 180 | +1.07% | 450.00 | 7,612,360 |
| 14.30 | 16,880 | 60 | +0.35% | 413.00 | 6,983,360 |
| 14.00 | 16,970 | 150 | +0.89% | 335.00 | 5,666,720 |
| 13.30 | 16,880 | 60 | +0.35% | 285.00 | 4,818,220 |
| 12.00 | 17,000 | 180 | +1.07% | 268.00 | 4,531,260 |
| 11.30 | 16,880 | 60 | +0.35% | 262.00 | 4,429,260 |