| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 4,300 | 45 | +1.05% | 9,547.00 | 40,899,580 |
| 14.27 | 4,300 | 45 | +1.05% | 9,524.00 | 40,800,680 |
| 14.17 | 4,295 | 40 | +0.94% | 9,024.00 | 38,650,680 |
| 14.06 | 4,300 | 45 | +1.05% | 9,004.00 | 38,564,780 |
| 14.02 | 4,300 | 45 | +1.05% | 8,994.00 | 38,521,780 |
| 14.00 | 4,300 | 45 | +1.05% | 8,910.00 | 38,160,580 |
| 13.35 | 4,295 | 40 | +0.94% | 8,905.00 | 38,139,080 |
| 13.32 | 4,295 | 40 | +0.94% | 8,710.00 | 37,301,555 |
| 13.23 | 4,295 | 40 | +0.94% | 8,688.00 | 37,207,065 |
| 13.20 | 4,295 | 40 | +0.94% | 8,687.00 | 37,202,770 |