| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.23 | 4,270 | 15 | +0.35% | 806.00 | 3,449,455 |
| 10.20 | 4,270 | 15 | +0.35% | 774.00 | 3,312,815 |
| 10.14 | 4,270 | 15 | +0.35% | 772.00 | 3,304,275 |
| 10.10 | 4,270 | 15 | +0.35% | 759.00 | 3,248,765 |
| 10.02 | 4,275 | 20 | +0.47% | 757.00 | 3,240,225 |
| 10.00 | 4,270 | 15 | +0.35% | 756.00 | 3,235,950 |
| 09.58 | 4,275 | 20 | +0.47% | 754.00 | 3,227,410 |
| 09.57 | 4,275 | 20 | +0.47% | 724.00 | 3,099,160 |
| 09.57 | 4,275 | 20 | +0.47% | 722.00 | 3,090,610 |
| 09.57 | 4,275 | 20 | +0.47% | 712.00 | 3,047,860 |