| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 4,885 | 60 | +1.24% | 7,481.00 | 36,410,935 |
| 14.58 | 4,880 | 55 | +1.13% | 7,471.00 | 36,362,085 |
| 14.56 | 4,885 | 60 | +1.24% | 7,468.00 | 36,347,445 |
| 14.55 | 4,875 | 50 | +1.03% | 7,368.00 | 35,859,365 |
| 14.54 | 4,865 | 40 | +0.82% | 7,308.00 | 35,566,865 |
| 14.52 | 4,880 | 55 | +1.13% | 7,306.00 | 35,557,125 |
| 14.51 | 4,880 | 55 | +1.13% | 7,305.00 | 35,552,245 |
| 14.49 | 4,875 | 50 | +1.03% | 7,302.00 | 35,537,605 |
| 14.38 | 4,880 | 55 | +1.13% | 7,301.00 | 35,532,730 |
| 14.38 | 4,875 | 50 | +1.03% | 7,296.00 | 35,508,330 |