| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.46 | 12,300 | 300 | -2.39% | 1,052.00 | 13,008,080 |
| 10.44 | 12,210 | 390 | -3.10% | 1,018.00 | 12,589,880 |
| 10.36 | 12,200 | 400 | -3.18% | 974.00 | 12,052,560 |
| 10.36 | 12,260 | 340 | -2.70% | 582.00 | 7,268,720 |
| 10.34 | 12,300 | 300 | -2.39% | 579.00 | 7,231,910 |
| 10.33 | 12,300 | 300 | -2.39% | 553.00 | 6,912,110 |
| 10.32 | 12,300 | 300 | -2.39% | 522.00 | 6,530,810 |
| 10.31 | 12,350 | 250 | -1.99% | 515.00 | 6,444,650 |
| 10.23 | 12,340 | 260 | -2.07% | 514.00 | 6,432,300 |
| 10.20 | 12,350 | 250 | -1.99% | 498.00 | 6,234,860 |