| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.31 | 13,520 | 610 | +4.72% | 1,773.00 | 23,453,180 |
| 09.29 | 13,480 | 570 | +4.41% | 1,772.00 | 23,439,660 |
| 09.26 | 13,510 | 600 | +4.64% | 1,764.00 | 23,331,820 |
| 09.25 | 13,460 | 550 | +4.26% | 1,756.00 | 23,223,740 |
| 09.18 | 13,400 | 490 | +3.79% | 1,751.00 | 23,156,440 |
| 09.15 | 13,250 | 340 | +2.63% | 1,524.00 | 20,119,970 |
| 09.15 | 13,250 | 340 | +2.63% | 1,251.00 | 16,502,540 |
| 09.15 | 13,230 | 320 | +2.47% | 1,248.00 | 16,462,790 |
| 09.15 | 13,220 | 310 | +2.40% | 1,244.00 | 16,409,870 |
| 09.15 | 13,400 | 490 | +3.79% | 1,220.00 | 16,092,230 |