| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 1,317 | 6 | -0.46% | 639,855.00 | 854,451,600 |
| 15.16 | 1,316 | 7 | -0.53% | 639,612.00 | 854,131,792 |
| 15.16 | 1,316 | 7 | -0.53% | 639,362.00 | 853,802,792 |
| 15.16 | 1,317 | 6 | -0.46% | 639,335.00 | 853,767,260 |
| 15.16 | 1,317 | 6 | -0.46% | 639,085.00 | 853,438,010 |
| 15.15 | 1,317 | 6 | -0.46% | 636,966.00 | 850,647,287 |
| 15.14 | 1,317 | 6 | -0.46% | 636,956.00 | 850,634,117 |
| 15.14 | 1,317 | 6 | -0.46% | 635,530.00 | 848,756,075 |
| 15.14 | 1,317 | 6 | -0.46% | 634,530.00 | 847,439,075 |
| 15.14 | 1,318 | 5 | -0.38% | 634,230.00 | 847,043,975 |