| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 2,245 | 5 | -0.23% | 103,535.00 | 233,069,615 |
| 15.17 | 2,250 | 0 | 0.00% | 103,520.00 | 233,035,920 |
| 15.17 | 2,250 | 0 | 0.00% | 103,518.00 | 233,031,420 |
| 15.17 | 2,250 | 0 | 0.00% | 103,515.00 | 233,024,670 |
| 15.17 | 2,250 | 0 | 0.00% | 103,514.00 | 233,022,420 |
| 15.16 | 2,245 | 5 | -0.23% | 103,511.00 | 233,015,670 |
| 15.16 | 2,245 | 5 | -0.23% | 103,256.00 | 232,443,195 |
| 15.16 | 2,245 | 5 | -0.23% | 102,356.00 | 230,422,695 |
| 15.15 | 2,250 | 0 | 0.00% | 102,290.00 | 230,274,525 |
| 15.15 | 2,245 | 5 | -0.23% | 102,289.00 | 230,272,275 |