| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 5,720 | 20 | +0.35% | 35,315.00 | 201,534,630 |
| 15.15 | 5,720 | 20 | +0.35% | 35,314.00 | 201,528,910 |
| 15.14 | 5,720 | 20 | +0.35% | 35,309.00 | 201,500,310 |
| 15.13 | 5,720 | 20 | +0.35% | 35,295.00 | 201,420,470 |
| 15.11 | 5,720 | 20 | +0.35% | 35,293.00 | 201,409,030 |
| 15.11 | 5,730 | 30 | +0.52% | 35,283.00 | 201,351,830 |
| 15.11 | 5,720 | 20 | +0.35% | 35,282.00 | 201,346,100 |
| 15.10 | 5,730 | 30 | +0.52% | 35,187.00 | 200,802,700 |
| 15.10 | 5,720 | 20 | +0.35% | 35,186.00 | 200,796,970 |
| 15.09 | 5,730 | 30 | +0.52% | 35,106.00 | 200,339,370 |