시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
182,800 |
11,000 |
+6.40% |
380,207.00 |
68,960,686,000 |
| 15.18 |
182,900 |
11,100 |
+6.46% |
380,112.00 |
68,943,315,300 |
| 15.18 |
182,800 |
11,000 |
+6.40% |
380,045.00 |
68,931,067,200 |
| 15.18 |
182,800 |
11,000 |
+6.40% |
380,015.00 |
68,925,583,200 |
| 15.18 |
182,800 |
11,000 |
+6.40% |
379,989.00 |
68,920,830,300 |
| 15.17 |
182,900 |
11,100 |
+6.46% |
379,901.00 |
68,904,736,400 |
| 15.17 |
182,900 |
11,100 |
+6.46% |
379,811.00 |
68,888,276,500 |
| 15.17 |
182,800 |
11,000 |
+6.40% |
379,773.00 |
68,881,330,100 |
| 15.17 |
182,900 |
11,100 |
+6.46% |
379,745.00 |
68,876,209,400 |
| 15.17 |
183,000 |
11,200 |
+6.51% |
379,727.00 |
68,872,917,300 |