| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 2,005 | 5 | +0.25% | 138,143.00 | 278,197,534 |
| 15.08 | 2,005 | 5 | +0.25% | 137,932.00 | 277,774,479 |
| 15.08 | 2,005 | 5 | +0.25% | 137,433.00 | 276,773,984 |
| 15.06 | 2,005 | 5 | +0.25% | 137,373.00 | 276,653,684 |
| 15.06 | 2,010 | 10 | +0.50% | 137,343.00 | 276,593,534 |
| 15.05 | 2,005 | 5 | +0.25% | 137,341.00 | 276,589,514 |
| 15.01 | 2,005 | 5 | +0.25% | 136,341.00 | 274,584,514 |
| 14.59 | 2,005 | 5 | +0.25% | 135,658.00 | 273,215,099 |
| 14.57 | 2,005 | 5 | +0.25% | 135,276.00 | 272,449,189 |
| 14.52 | 2,005 | 5 | +0.25% | 135,242.00 | 272,381,019 |