| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 5,160 | 60 | +1.17% | 26,682.00 | 136,975,350 |
| 14.54 | 5,150 | 50 | +0.98% | 26,681.00 | 136,970,190 |
| 14.54 | 5,150 | 50 | +0.98% | 26,439.00 | 135,723,950 |
| 14.52 | 5,150 | 50 | +0.98% | 26,397.00 | 135,507,650 |
| 14.51 | 5,150 | 50 | +0.98% | 21,819.00 | 112,050,750 |
| 14.51 | 5,160 | 60 | +1.17% | 21,818.00 | 112,045,600 |
| 14.50 | 5,140 | 40 | +0.78% | 21,810.00 | 112,004,390 |
| 14.50 | 5,140 | 40 | +0.78% | 21,563.00 | 110,734,810 |
| 14.46 | 5,150 | 50 | +0.98% | 21,551.00 | 110,673,130 |
| 14.46 | 5,140 | 40 | +0.78% | 21,549.00 | 110,662,830 |