| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.23 | 2,546 | 30 | -1.15% | 360,647.00 | 8,189,653 |
| 15.22 | 2,546 | 30 | -1.15% | 360,647.00 | 8,189,653 |
| 15.21 | 2,546 | 30 | -1.15% | 360,647.00 | 8,189,653 |
| 15.20 | 2,546 | 30 | -1.15% | 360,647.00 | 8,189,653 |
| 15.19 | 2,545 | 30 | -1.16% | 360,301.00 | 8,182,649 |
| 15.18 | 2,544 | 32 | -1.22% | 358,674.00 | 8,142,236 |
| 15.17 | 2,543 | 33 | -1.27% | 357,453.00 | 8,108,244 |
| 15.16 | 2,543 | 32 | -1.25% | 356,343.00 | 8,081,513 |
| 15.15 | 2,543 | 32 | -1.25% | 355,157.00 | 8,048,297 |
| 15.14 | 2,543 | 32 | -1.24% | 354,285.00 | 8,024,066 |