| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 4,225 | 45 | -1.06% | 4,054.00 | 17,128,150 |
| 14.00 | 4,225 | 45 | -1.06% | 3,954.00 | 16,705,650 |
| 13.40 | 4,225 | 45 | -1.06% | 3,934.00 | 16,621,150 |
| 13.33 | 4,235 | 35 | -0.82% | 3,899.00 | 16,473,275 |
| 13.28 | 4,235 | 35 | -0.82% | 3,852.00 | 16,274,230 |
| 13.21 | 4,220 | 50 | -1.18% | 3,830.00 | 16,181,060 |
| 13.20 | 4,220 | 50 | -1.18% | 3,731.00 | 15,763,280 |
| 13.18 | 4,225 | 45 | -1.06% | 3,696.00 | 15,615,580 |
| 13.00 | 4,225 | 45 | -1.06% | 3,648.00 | 15,412,780 |
| 12.56 | 4,235 | 35 | -0.82% | 3,630.00 | 15,336,730 |