시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
76,300 |
3,000 |
+4.09% |
363,062.00 |
27,744,153,900 |
| 15.18 |
76,300 |
3,000 |
+4.09% |
363,032.00 |
27,741,864,900 |
| 15.18 |
76,400 |
3,100 |
+4.22% |
362,717.00 |
27,717,792,300 |
| 15.17 |
76,400 |
3,100 |
+4.22% |
362,647.00 |
27,712,443,000 |
| 15.17 |
76,300 |
3,000 |
+4.09% |
362,612.00 |
27,709,770,300 |
| 15.17 |
76,600 |
3,300 |
+4.50% |
362,611.00 |
27,709,694,000 |
| 15.17 |
76,600 |
3,300 |
+4.50% |
362,607.00 |
27,709,387,600 |
| 15.17 |
76,300 |
3,000 |
+4.09% |
362,581.00 |
27,707,398,000 |
| 15.17 |
76,300 |
3,000 |
+4.09% |
362,570.00 |
27,706,554,800 |
| 15.16 |
76,600 |
3,300 |
+4.50% |
362,058.00 |
27,667,398,300 |