| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 6,460 | 110 | +1.73% | 5,958.00 | 38,325,720 |
| 14.42 | 6,480 | 130 | +2.04% | 5,948.00 | 38,261,120 |
| 14.42 | 6,470 | 120 | +1.88% | 5,947.00 | 38,254,640 |
| 14.37 | 6,460 | 110 | +1.73% | 5,946.00 | 38,248,170 |
| 14.37 | 6,460 | 110 | +1.73% | 5,941.00 | 38,215,870 |
| 14.26 | 6,460 | 110 | +1.73% | 5,346.00 | 34,372,170 |
| 14.26 | 6,450 | 100 | +1.57% | 4,865.00 | 31,264,910 |
| 14.10 | 6,450 | 100 | +1.57% | 4,846.00 | 31,142,360 |
| 13.51 | 6,460 | 110 | +1.73% | 4,833.00 | 31,058,510 |
| 13.47 | 6,460 | 110 | +1.73% | 4,832.00 | 31,052,050 |