| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 6,590 | 0 | 0.00% | 20,822.00 | 137,386,210 |
| 14.52 | 6,620 | 30 | +0.45% | 20,064.00 | 132,390,990 |
| 14.49 | 6,600 | 10 | +0.15% | 19,641.00 | 129,592,730 |
| 14.47 | 6,600 | 10 | +0.15% | 19,615.00 | 129,421,130 |
| 14.47 | 6,610 | 20 | +0.30% | 19,341.00 | 127,612,730 |
| 14.26 | 6,640 | 50 | +0.75% | 19,071.00 | 125,828,030 |
| 14.13 | 6,640 | 50 | +0.75% | 19,070.00 | 125,821,390 |
| 14.13 | 6,640 | 50 | +0.75% | 19,010.00 | 125,422,990 |
| 14.11 | 6,630 | 40 | +0.60% | 18,685.00 | 123,264,990 |
| 14.05 | 6,630 | 40 | +0.60% | 18,666.00 | 123,139,020 |