| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 3,495 | 5 | +0.14% | 258,107.00 | 900,766,055 |
| 15.15 | 3,500 | 10 | +0.28% | 258,087.00 | 900,696,155 |
| 15.15 | 3,495 | 5 | +0.14% | 258,086.00 | 900,692,655 |
| 15.14 | 3,495 | 5 | +0.14% | 257,941.00 | 900,185,880 |
| 15.12 | 3,495 | 5 | +0.14% | 257,932.00 | 900,154,425 |
| 15.11 | 3,495 | 5 | +0.14% | 257,874.00 | 899,951,715 |
| 15.11 | 3,490 | 0 | 0.00% | 249,192.00 | 869,650,485 |
| 15.10 | 3,490 | 0 | 0.00% | 246,692.00 | 860,925,485 |
| 15.10 | 3,485 | 5 | -0.15% | 246,685.00 | 860,901,055 |
| 15.09 | 3,490 | 0 | 0.00% | 246,320.00 | 859,629,030 |