시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
9,290 |
40 |
+0.43% |
191,237.00 |
1,774,718,960 |
| 15.17 |
9,280 |
30 |
+0.32% |
191,200.00 |
1,774,375,230 |
| 15.17 |
9,280 |
30 |
+0.32% |
191,118.00 |
1,773,614,270 |
| 15.16 |
9,270 |
20 |
+0.21% |
191,080.00 |
1,773,261,630 |
| 15.16 |
9,270 |
20 |
+0.21% |
191,030.00 |
1,772,798,130 |
| 15.16 |
9,270 |
20 |
+0.21% |
190,822.00 |
1,770,869,970 |
| 15.16 |
9,270 |
20 |
+0.21% |
190,802.00 |
1,770,684,570 |
| 15.15 |
9,270 |
20 |
+0.21% |
190,682.00 |
1,769,572,170 |
| 15.15 |
9,270 |
20 |
+0.21% |
190,431.00 |
1,767,245,400 |
| 15.15 |
9,270 |
20 |
+0.21% |
190,131.00 |
1,764,464,400 |