| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 21,500 | 400 | -1.83% | 19,444.00 | 419,472,450 |
| 15.16 | 21,450 | 450 | -2.06% | 19,442.00 | 419,429,450 |
| 15.16 | 21,450 | 450 | -2.06% | 19,441.00 | 419,408,000 |
| 15.16 | 21,500 | 400 | -1.83% | 18,941.00 | 408,683,000 |
| 15.15 | 21,450 | 450 | -2.06% | 18,928.00 | 408,403,500 |
| 15.15 | 21,450 | 450 | -2.06% | 18,907.00 | 407,952,850 |
| 15.14 | 21,500 | 400 | -1.83% | 18,902.00 | 407,845,600 |
| 15.14 | 21,500 | 400 | -1.83% | 18,893.00 | 407,652,100 |
| 15.12 | 21,500 | 400 | -1.83% | 18,884.00 | 407,458,600 |
| 15.12 | 21,450 | 450 | -2.06% | 18,820.00 | 406,082,600 |