| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 2,580 | 45 | +1.77% | 337,843.00 | 864,174,050 |
| 15.18 | 2,580 | 45 | +1.77% | 335,917.00 | 859,204,970 |
| 15.17 | 2,575 | 40 | +1.57% | 335,916.00 | 859,202,390 |
| 15.17 | 2,575 | 40 | +1.57% | 335,416.00 | 857,914,890 |
| 15.16 | 2,575 | 40 | +1.57% | 335,415.00 | 857,912,315 |
| 15.16 | 2,580 | 45 | +1.77% | 335,386.00 | 857,837,640 |
| 15.16 | 2,580 | 45 | +1.77% | 334,293.00 | 855,017,700 |
| 15.16 | 2,575 | 40 | +1.57% | 334,262.00 | 854,937,720 |
| 15.15 | 2,575 | 40 | +1.57% | 334,124.00 | 854,582,375 |
| 15.15 | 2,570 | 35 | +1.38% | 331,124.00 | 846,857,375 |